Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PTEU
PACER TRENDPILOT EUROPEAN INDEX ETF
-
-
32.94
32.94
32.64
32.90
PTLC
PACER TRENDPILOT US LARGE CAP ETF
-
-
58.33
58.97
58.23
58.88
PTMC
PACER TRENDPILOT US MID CAP ETF
-
-
40.11
40.52
39.97
40.39
PVEX
TRUESHARES CONVEQUITY ETF
-
-
30.84
31.24
30.77
31.15
PWS
PACER WEALTHSHIELD ETF
-
-
31.96
31.96
31.69
31.69
PXIU
TREX 2X Long UPXI Daily Target ETF
-
-
0.00
0.28
0.00
0.28