Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QBER
TRUESHARES QUARTERLY BEAR HEDGE ETF
-
-
23.78
23.83
23.73
23.83
QBF
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
-
-
18.50
18.50
17.77
17.88
QBIF
ALLIANZIM INTERNATIONAL EQUITY BUFFER15 ETF
-
-
25.81
25.85
25.80
25.85
QBIV
ALLIANZIM INTERNATIONAL EQUITY BUFFER5 ETF
-
-
26.64
26.64
26.57
26.61
QBQF
ALLIANZIM GROWTH-100 BUFFER15 ETF
-
-
25.88
25.93
25.88
25.89
QBQV
ALLIANZIM GROWTH-100 BUFFER5 ETF
-
-
26.87
26.92
26.87
26.91
QBSF
ALLIANZIM U.S. EQUITY BUFFER15 ETF
-
-
26.89
26.91
26.81
26.88
QBSV
ALLIANZIM U.S. EQUITY BUFFER5 ETF
-
-
26.56
26.56
26.47
26.52
QBTX
TRADR 2X LONG QBTS DAILY ETF
-
-
25.20
26.50
19.20
26.34
QBUL
TRUESHARES QUARTERLY BULL HEDGE ETF
-
-
24.34
24.40
24.29
24.39
QCAP
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - APRIL
-
-
24.91
24.97
24.82
24.96
QCJA
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JANUARY
-
-
23.29
23.37
23.28
23.36
QCJL
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JULY
-
-
24.85
24.96
24.85
24.95
QCOC
FT Vest Nasdaq-100 Conservative Buffer ETF - October
-
-
23.80
23.91
23.76
23.91
QDEC
FT VEST NASDAQ-100 BUFFER ETF - DECEMBER
-
-
35.46
35.68
35.39
35.64
QDTE
ROUNDHILL INNOVATION-100 0DTE COVERED CALL STRATEGY ETF
-
-
31.72
32.02
31.49
31.92
QETH
Invesco Galaxy Ethereum ETF
-
-
21.07
21.07
19.58
20.06
QFHD
PACER S&P 500 QUALITY FCF HIGH DIVIDEND ETF
-
-
26.54
26.54
26.48
26.50
QFRD
PACER S&P 500 QUALITY FCF R&D LEADERS ETF
-
-
27.94
28.58
27.65
28.58
QJUN
FT VEST NASDAQ-100 BUFFER ETF - JUNE
-
-
33.67
33.75
33.64
33.73
QLC
FLEXSHARES US QUALITY LARGE CAP INDEX FUND
-
-
89.46
90.28
89.24
90.14
QMAG
FT VEST NASDAQ-100 MODERATE BUFFER ETF - AUGUST
-
-
25.28
25.30
25.16
25.23
QMAR
FT VEST NASDAQ-100 BUFFER ETF - MARCH
-
-
37.10
37.35
37.10
37.35
QMFE
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARY
-
-
24.25
24.36
24.22
24.34
QMMY
FT VEST NASDAQ-100 MODERATE BUFFER ETF - MAY
-
-
26.44
26.57
26.31
26.55