Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RB
ProShares Russell 2000 Dynamic Buffer ETF
-
-
46.72
46.80
46.64
46.64
RBLU
T-REX 2X LONG RBLX DAILY TARGET ETF
-
-
7.41
7.60
6.50
7.14
RBUF
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
-
-
30.86
30.96
30.85
30.92
RDFI
RAREVIEW DYNAMIC FIXED INCOME ETF
-
-
23.43
23.68
23.42
23.63
RDTE
ROUNDHILL RUSSELL 2000 0DTE COVERED CALL STRATEGY ETF
-
-
28.76
29.16
28.67
28.87
RDVI
FT VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF
-
-
27.57
27.89
27.31
27.40
REGL
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF
-
-
89.24
89.92
88.04
88.06
REM
iShares Mortgage Real Estate ETF
-
-
21.81
22.19
21.77
22.11
RGTU
TRADR 2X LONG RGTI DAILY ETF
-
-
39.49
43.50
32.54
37.52
RIZE
PRINCIPAL INFLATION PROTECTION ETF
-
-
25.04
25.10
25.04
25.10
RKTL
Defiance Daily Target 2X Long RKT ETF
-
-
11.57
12.39
11.22
12.17
RMIF
LHA RISK-MANAGED INCOME ETF
-
-
24.27
24.29
24.17
24.24
RMME
Rareview Government Money Market ETF
-
-
100.31
100.33
100.29
100.33
ROBN
T-REX 2X LONG HOOD DAILY TARGET ETF
-
-
18.04
28.30
17.53
28.25
ROIS
HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF
-
-
50.12
50.12
50.12
50.12
ROMO
STRATEGY SHARES NEWFOUND/RESOLVE ROBUST MOMENTUM ETF
-
-
33.81
34.00
33.74
33.93
RPHS
Regents Park Hedged Market Strategy ETF
-
-
10.72
10.91
10.72
10.89
RSEE
RAREVIEW SYSTEMATIC EQUITY ETF
-
-
39.37
39.78
39.15
39.67
RSST
RETURN STACKED(R) U.S. STOCKS & MANAGED FUTURES ETF
-
-
33.88
34.05
33.34
33.90
RSSX
RETURN STACKED(R) U.S. STOCKS & GOLD/BITCOIN ETF
-
-
27.17
27.49
26.37
27.24
RSSY
RETURN STACKED(R) U.S. STOCKS & FUTURES YIELD ETF
-
-
25.16
25.38
25.04
25.34
RTAI
RAREVIEW TAX ADVANTAGED INCOME ETF
-
-
21.08
21.41
21.08
21.41
RULE
ADAPTIVE CORE ETF
-
-
31.41
31.76
31.21
31.76