Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SIXJ
ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 JAN/JUL ETF
-
-
36.12
36.27
36.10
36.25
SIXO
ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 APR/OCT ETF
-
-
35.63
35.74
35.61
35.73
SIXP
ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 MAR/SEP ETF
-
-
33.53
33.65
33.53
33.65
SIXZ
ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 MAY/NOV ETF
-
-
31.36
31.53
31.33
31.51
SLVP
ISHARES MSCI GLOBAL SILVER AND METALS MINERS ETF
-
-
35.68
37.33
34.39
37.05
SMAX
ISHARES LARGE CAP MAX BUFFER SEP ETF
-
-
27.78
27.82
27.72
27.80
SMAY
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - MAY
-
-
27.70
27.91
27.70
27.83
SMB
VANECK SHORT MUNI ETF
-
-
17.28
17.33
17.27
17.31
SMDV
PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF
-
-
72.60
73.61
72.49
72.58
SMIN
ISHARES MSCI INDIA SMALL-CAP ETF
-
-
67.05
68.07
66.45
67.18
SMMD
ISHARES RUSSELL 2500 ETF
-
-
88.05
89.07
87.43
88.60
SMMV
ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETF
-
-
44.87
44.87
44.31
44.31
SMOT
VANECK MORNINGSTAR SMID MOAT ETF
-
-
38.08
38.29
37.68
38.17
SMQ
Tradr 1X Short Innovation 100 Monthly ETF
-
-
41.08
41.16
40.57
40.57
SMUP
T-REX 2X LONG SMR DAILY TARGET ETF
-
-
10.47
12.48
9.80
11.78
SNAV
MOHR SECTOR NAV ETF
-
-
38.31
38.85
38.31
38.81
SNOU
T-REX 2X LONG SNOW DAILY TARGET ETF
-
-
22.00
43.16
21.30
43.07
SNOV
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - NOVEMBER
-
-
26.60
26.74
26.56
26.68
SNPD
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF
-
-
28.90
29.29
28.90
29.00
SNPG
XTRACKERS S&P 500 GROWTH ESG ETF
-
-
57.70
58.38
57.70
58.38
SNPX
Tradr 2X Long SNPS Daily ETF
-
-
24.55
24.55
24.55
24.55
SOLM
Amplify Solana 3 Monthly Option Income ETF
-
-
10.92
11.05
9.88
10.15
SOLX
TREX 2X Long SOL Daily Target ETF
-
-
8.62
8.62
8.62
8.62
SPBU
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF
-
-
30.34
33.10
30.23
30.58
SPBW
ALLIANZIM BUFFER20 ALLOCATION ETF
-
-
28.63
28.69
28.56
28.66