Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TMFG
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF
-
-
30.85
30.96
30.19
30.84
TMFM
MOTLEY FOOL MID-CAP GROWTH ETF
-
-
20.89
21.44
20.65
21.44
TMFS
MOTLEY FOOL SMALL-CAP GROWTH ETF
-
-
34.69
34.69
33.60
33.83
TMFX
MOTLEY FOOL NEXT INDEX ETF
-
-
22.00
22.61
21.21
22.54
TOCT
Innovator Equity Defined Protection ETF 2 Yr to October 2027
-
-
27.07
27.14
26.99
27.10
TOLL
Tema Monopolies and Oligopolies ETF
-
-
39.18
39.61
39.06
39.52
TOS
Twin Oak Strategic Solutions ETF
-
-
29.98
29.99
29.50
29.53
TPAY
ROUNDHILL S&P 500 TARGET 10 MANAGED DISTRIBUTION ETF
-
-
54.33
54.85
54.28
54.70
TRIO
MC TRIO EQUITY BUFFERED ETF
-
-
64.30
64.50
64.30
64.50
TRPA
Hartford AAA CLO ETF
-
-
38.94
39.00
38.80
38.88
TRSY
Xtrackers US 0-1 Year Treasury ETF
-
-
30.18
30.20
30.17
30.20
TRTY
CAMBRIA TRINITY ETF
-
-
31.19
31.19
30.89
30.97
TSEP
FT Vest Emerging Market Buffer ETF - September
-
-
25.83
25.90
25.77
25.86
TSII
REX TSLA GROWTH & INCOME ETF
-
-
19.42
19.75
19.05
19.47
TSLO
LEVERAGE SHARES 2X CAPPED ACCELERATED TSLA MONTHLY ETF
-
-
19.46
19.58
19.46
19.57
TSLP
Kurv Yield Premium Strategy Tesla (TSLA) ETF
-
-
19.90
20.70
19.80
20.35
TSLT
T-REX 2X LONG TESLA DAILY TARGET ETF
-
-
21.70
23.23
21.29
22.15
TSLV
Azoria TSLA Convexity ETF
-
-
18.91
18.91
18.91
18.91
TSLW
ROUNDHILL TSLA WEEKLYPAY ETF
-
-
25.77
26.83
25.50
26.17
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
-
-
10.96
11.16
10.18
10.66
TSPX
TWIN OAK ACTIVE OPPORTUNITIES ETF
-
-
29.86
30.05
29.86
30.05
TTDU
T-REX 2X LONG TTD DAILY TARGET ETF
-
-
4.24
4.74
3.80
4.03
TUSI
TOUCHSTONE ULTRA SHORT INCOME ETF
-
-
25.37
25.39
25.29
25.30
TWOX
ISHARES LARGE CAP ACCELERATED ETF
-
-
28.67
28.74
28.67
28.74
TYA
SIMPLIFY INTERMEDIATE TERM TREASURY FUTURES STRATEGY ETF
-
-
12.69
12.83
12.64
12.79