Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UAPR
Innovator U.S. Equity Ultra Buffer ETF - April
-
-
35.01
35.12
34.93
35.08
UAUG
Innovator U.S. Equity Ultra Buffer ETF - August
-
-
41.71
41.89
41.71
41.86
UBEW
ROUNDHILL UBER WEEKLYPAY ETF
-
-
28.35
28.50
27.51
27.72
UDEC
Innovator U.S. Equity Ultra Buffer ETF - December
-
-
41.50
41.72
41.44
41.72
UFEB
Innovator U.S. Equity Ultra Buffer ETF - February
-
-
38.56
38.73
38.50
38.67
UFOD
TUTTLE CAPITAL UFO DISCLOSURE ETF
-
-
26.98
27.84
26.76
27.39
UJAN
Innovator U.S. Equity Ultra Buffer ETF - January
-
-
45.18
45.34
45.12
45.31
UJUL
Innovator U.S. Equity Ultra Buffer ETF - July
-
-
40.46
40.54
40.40
40.51
UJUN
Innovator U.S. Equity Ultra Buffer ETF - June
-
-
38.61
38.78
38.57
38.68
UMAR
Innovator U.S. Equity Ultra Buffer ETF - March
-
-
42.00
42.28
42.00
42.16
UMAY
Innovator U.S. Equity Ultra Buffer ETF - May
-
-
38.00
38.11
37.93
38.11
UNHW
ROUNDHILL UNH WEEKLYPAYTM ETF
-
-
49.94
50.90
48.71
49.59
UNOV
Innovator U.S. Equity Ultra Buffer ETF - November
-
-
39.90
40.17
39.90
40.14
UNX
Tradr 2X Long U Daily ETF
-
-
42.75
55.35
42.49
54.15
UOCT
Innovator U.S. Equity Ultra Buffer ETF - October
-
-
40.84
41.08
40.84
41.06
UPSD
APTUS LARGE CAP UPSIDE ETF
-
-
28.55
28.67
28.45
28.60
UPSX
TRADR 2X LONG UPST DAILY ETF
-
-
16.40
23.05
16.40
22.03
URAN
THEMES URANIUM & NUCLEAR ETF
-
-
43.91
44.15
42.50
43.53
USAX
Tradr 2X Long USAR Daily ETF
-
-
31.47
37.90
30.28
36.35
USEP
Innovator U.S. Equity Ultra Buffer ETF - September
-
-
40.98
41.20
40.98
41.20
USEW
Cambria US EW ETF
-
-
54.58
54.98
54.57
54.98
USMF
WISDOMTREE U.S. MULTIFACTOR FUND
-
-
52.99
53.36
52.75
52.86
USMV
ISHARES MSCI USA MIN VOL FACTOR ETF
-
-
97.01
97.01
95.97
96.60
UUPP
PRINCIPAL CLO ETF
-
-
25.07
25.10
25.07
25.10
UVIX
2x Long VIX Futures ETF
-
-
4.37
4.38
3.74
3.83