Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UVXY
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
-
-
31.69
31.77
28.27
28.77
UX
ROUNDHILL URANIUM ETF
-
-
29.49
30.01
29.37
29.73
UXAP
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR ETF - APRIL
-
-
43.10
43.56
43.10
43.56
UXJA
FT VEST U.S. EQUITY UNCAPPED ACCELERATOR ETF - JANUARY
-
-
38.12
38.61
38.11
38.56
UXJL
FT Vest U.S. Equity Uncapped Accelerator ETF July
-
-
36.59
36.93
36.58
36.93
UXOC
FT Vest U.S. Equity Uncapped Accelerator ETF - October
-
-
39.39
39.72
39.26
39.72