Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YBTC
ROUNDHILL BITCOIN COVERED CALL STRATEGY ETF
-
-
21.75
22.00
20.50
20.78
YDEC
FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - DECEMBER
-
-
27.52
27.52
27.33
27.43
YETH
ROUNDHILL ETHER COVERED CALL STRATEGY ETF
-
-
10.65
10.74
9.95
10.17
YJUN
FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - JUNE
-
-
26.75
26.88
26.75
26.85
YMAR
FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - MARCH
-
-
28.59
28.59
28.36
28.53
YSEP
FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - SEPTEMBER
-
-
27.46
27.46
27.29
27.35