Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZALT
Innovator U.S. Equity 10 Buffer ETF - Quarterly
-
-
33.74
33.76
33.66
33.73
ZAPR
Innovator Equity Defined Protection ETF 1 Yr April
-
-
26.56
26.65
26.56
26.63
ZAUG
Innovator Equity Defined Protection ETF - 1 Yr August
-
-
27.39
27.49
27.39
27.45
ZDEK
Innovator Equity Defined Protection ETF 1 Yr December
-
-
26.33
26.40
26.33
26.40
ZECP
ZACKS EARNINGS CONSISTENT PORTFOLIO ETF
-
-
37.17
37.26
37.00
37.12
ZFEB
Innovator Equity Defined Protection ETF 1 Yr February
-
-
25.95
26.00
25.93
25.98
ZJAN
Innovator Equity Defined Protection ETF 1 Yr January
-
-
27.92
27.98
27.86
27.96
ZJUL
Innovator Equity Defined Protection ETF - 1 Yr July
-
-
29.77
29.83
29.73
29.81
ZJUN
Innovator Equity Defined Protection ETF 1 Yr June
-
-
27.39
27.44
27.38
27.44
ZMAR
Innovator Equity Defined Protection ETF 1 Yr March
-
-
28.17
28.20
28.15
28.20
ZMAY
Innovator Equity Defined Protection ETF 1 Yr May
-
-
25.97
26.04
25.92
26.00
ZNOV
Innovator Equity Defined Protection ETF 1 Yr November
-
-
27.35
27.45
27.35
27.43
ZOCT
Innovator Equity Defined Protection ETF - 1 Yr October
-
-
27.50
27.56
27.49
27.55
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
-
-
27.41
27.50
27.41
27.49
ZVOL
VOLATILITY PREMIUM PLUS ETF
-
-
8.18
8.31
8.10
8.29