Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BACTIQ
BactiQuant A/S
Industrials
Pollution & Treatment Controls
3.17
3.27
3.16
3.21
BAVA
Bavarian Nordic A/S
Healthcare
Biotechnology
199.30
199.70
185.30
187.40
BETCO-DKK
Better Collective A/S
Technology
Software - Application
83.20
84.40
80.30
83.30
BIF
Brøndbyernes IF Fodbold A/S
Communication Services
Entertainment
0.27
0.27
0.26
0.27
BIOPOR
BioPorto A/S
Healthcare
Diagnostics & Research
1.23
1.38
1.21
1.34
BO
Bang & Olufsen A/S
Technology
Consumer Electronics
9.20
9.76
9.08
9.76
BOOZT-DKK
Boozt AB (publ)
Consumer Cyclical
Apparel Retail
87.10
89.00
86.55
87.60