Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CARL-A
Carlsberg A/S
Consumer Defensive
Beverages - Brewers
1050.00
1075.00
1025.00
1025.00
CARL-B
Carlsberg A/S
Consumer Defensive
Beverages - Brewers
879.80
890.60
854.80
861.40
CBRAIN
cBrain A/S
Technology
Software - Application
60.90
62.80
58.50
59.00
CEMAT
Cemat A/S
Real Estate
Real Estate Services
0.83
0.84
0.82
0.84
CHEMM
ChemoMetec A/S
Healthcare
Medical Devices
342.40
375.60
342.40
375.00
COLO-B
Coloplast A/S
Healthcare
Medical Instruments & Supplies
403.70
408.00
390.60
395.80
COLUM
Columbus A/S
Technology
Information Technology Services
9.72
10.05
9.72
9.98
CPHCAP-ST
Copenhagen Capital A/S
Real Estate
Real Estate Services
7.50
7.50
7.35
7.40