Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EGNETY
EgnsINVEST Ejendomme Tyskland A/S
Real Estate
Real Estate Services
143.00
144.00
143.00
144.00
EMBLA
Embla Medical hf
Healthcare
Medical Devices
27.15
28.25
26.35
27.55
ERRIA
Erria A/S
Industrials
Marine Shipping
3.58
3.69
3.52
3.69
ESG
Ennogie Solar Group A/S
Technology
Solar
3.84
4.08
3.83
4.08