Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAAL-B
Per Aarsleff Holding A/S
Industrials
Engineering & Construction
720.00
762.00
700.00
733.00
PARKEN
PARKEN Sport & Entertainment A/S
Communication Services
Entertainment
180.00
193.00
180.00
188.50
PARKST-A
Park Street A/S
Real Estate
Real Estate Services
16.90
16.90
15.00
16.10
PEG
Pharma Equity Group A/S
Healthcare
Biotechnology
0.08
0.08
0.07
0.08
PFINV
Papirfabrikken Invest A/S
Real Estate
Real Estate Services
30.00
30.50
30.00
30.50
PNDORA
Pandora A/S
Consumer Cyclical
Luxury Goods
555.20
612.40
552.60
601.00
PRIMOF
Prime Office A/S
Real Estate
Real Estate - Development
193.00
199.00
186.00
194.00