Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TCM
TCM Group A/S
Consumer Cyclical
Furnishings, Fixtures & Appliances
72.80
73.40
68.80
71.20
TGAMES
TROPHY GAMES Development A/S
Communication Services
Electronic Gaming & Multimedia
15.80
15.80
14.80
14.80
TIV
Tivoli A/S
Consumer Cyclical
Leisure
630.00
632.00
622.00
626.00
TRIFOR
Trifork Group AG
Technology
Information Technology Services
91.00
94.20
89.60
91.60
TRMD-A
TORM plc
Energy
Oil & Gas Midstream
201.89
203.29
175.80
176.70
TRYG
Tryg A/S
Financial Services
Insurance - Diversified
155.30
156.50
149.50
150.80