Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ADXN
Addex Therapeutics Ltd
Healthcare
Biotechnology
0.05
0.05
0.04
0.05
AEMD
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
-
-
68.34
68.74
68.21
68.74
AEME
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF Accumulation
-
-
91.87
93.91
91.44
93.57
AERO
Montana Aerospace AG
Industrials
Aerospace & Defense
22.45
24.15
22.00
23.60
AETH
21Shares Ethereum Staking ETP
-
-
17.16
17.16
16.19
16.56
AEVS
Aevis Victoria SA
Healthcare
Medical Care Facilities
13.60
13.60
12.80
13.00
AFLT
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
-
-
135.68
135.68
135.68
135.68
AFX
CARL ZEISS ME-BR
Healthcare
Medical Instruments & Supplies
23.70
24.14
23.70
23.94
AGED
iShares Ageing Population UCITS ETF USD (Acc)
-
-
9.84
9.90
9.81
9.84
AIAA
iShares AI Adopters & Applications UCITS ETF USD (Acc)
-
-
5.57
5.68
5.57
5.68
AIAI
L&G Artificial Intelligence UCITS ETF
-
-
29.86
30.78
29.48
30.78
AINF
iShares AI Infrastructure UCITS ETF USD (Acc)
-
-
10.72
11.42
10.69
11.35
AIPU
BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc
-
-
12.09
12.16
12.09
12.16
AIRR
First Trust RBA American Industrial Renaissance UCITS ETF Class A Acc
-
-
24.25
24.97
24.25
24.97
AIUU
BNP PARIBAS EASY II MSCI USA PAB UCITS ETFUSD Acc
-
-
16.17
16.48
16.17
16.47
AJEUAS
UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc
-
-
285.70
292.90
283.05
291.60
AJUP
21S Jupiter ETP
-
-
7.71
7.75
7.71
7.75
ALAU
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
-
-
24.22
24.40
23.83
23.83
ALC
Alcon Inc.
Healthcare
Medical Instruments & Supplies
53.96
54.00
51.40
52.10
ALLN
Allreal Holding AG
Real Estate
Real Estate Services
207.00
210.50
203.50
209.50
ALPN
Alpine Select AG
Financial Services
Asset Management
9.45
9.70
9.30
9.40
ALSN
ALSO Holding AG
Technology
Electronics & Computer Distribution
176.80
186.40
175.20
185.40
ALTS
21Shares Crypto Mid-Cap Index ETP
-
-
9.69
9.69
9.23
9.23
AMAL
Hanetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF
-
-
9.64
9.64
9.43
9.50
AMD
ADV MICRO DEVICE
Technology
Semiconductors
367.57
407.89
367.57
407.89