Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUCHAH
UBS Gold H CHF ETF CHF acc
-
-
147.08
149.00
141.50
148.56
AUCO
L&G Gold Mining UCITS ETF
-
-
85.31
88.19
82.00
88.19
AUEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc
-
-
8.91
9.13
8.88
9.07
AUHCHA
UBS MSCI Australia UCITS ETF hCHF acc
-
-
27.36
27.67
27.11
27.57
AUHUSA
UBS MSCI Australia UCITS ETF hUSD acc
-
-
29.40
29.68
29.33
29.68
AUSAUW
UBS MSCI Australia UCITS ETF AUD acc
-
-
29.47
29.74
29.38
29.74
AUSSD
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
14.56
14.74
14.56
14.74
AUTN
Autoneum Holding AG
Consumer Cyclical
Auto Parts
116.40
122.80
116.00
118.80
AUUSI
UBS Gold ETF USD acc
-
-
113.70
114.76
110.40
114.76
AVAX
21Shares Avalanche ETP
-
-
1.26
1.26
1.21
1.21
AVOL
Avolta AG
Consumer Cyclical
Specialty Retail
46.60
49.42
46.60
49.30
AVSV
Avantis Global Small Cap Value UCITS ETF
-
-
28.17
28.17
27.97
27.97
AWDS
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION
-
-
13.68
13.80
13.68
13.80
AWESG
UBS MSCI ACWI Universal UCITS ETF USD dis
-
-
19.10
19.22
18.99
19.18
AWESGS
UBS MSCI ACWI Universal UCITS ETF hCHF acc
-
-
21.64
21.83
21.55
21.79
AWESGT
UBS MSCI ACWI Universal UCITS ETF hCHF dis
-
-
19.17
19.35
19.14
19.33
AWESGW
UBS MSCI ACWI Universal UCITS ETF hUSD acc
-
-
25.06
25.22
25.06
25.15
AWEX
Xtrackers FTSE All World ex US ETF 1C USD
-
-
7.89
7.93
7.89
7.90
AWSRI
UBS MSCI ACWI Socially Responsible UCITS ETF USD dis
-
-
27.14
27.48
27.08
27.43
AWSRIA
UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc
-
-
29.30
29.82
29.21
29.61
AWSRIS
UBS MSCI ACWI Socially Responsible UCITS ETF hCHF acc
-
-
18.65
18.90
18.59
18.80
AWSRIT
UBS MSCI ACWI Socially Responsible UCITS ETF hCHF dis
-
-
16.68
16.96
16.68
16.89
AWSRIW
UBS MSCI ACWI Socially Responsible UCITS ETF USD acc
-
-
20.89
21.13
20.85
20.96
AXEE
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
-
-
8.93
9.12
8.93
9.08
AXLM
21Shares Stellar ETP
-
-
6.75
9.96
6.75
9.47