Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS BBG US Liquid Corp 1-5 UCITS ETF USD acc
-
-
19.21
19.21
19.06
19.10
UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc
-
-
13.13
13.16
13.10
13.15
UBS Core BBG US Liquid Corp UCITS ETF USD acc
-
-
14.88
14.95
14.85
14.93
UBS Core BBG US Liquid Corp UCITS ETF hCHF acc
-
-
15.07
15.16
14.99
15.16
Amundi Multi-Asset Portfolio UCITS ETF Dist
-
-
174.30
177.28
174.30
176.62
Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist
-
-
146.86
147.84
146.86
147.84
Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist
-
-
192.08
195.86
192.08
195.78
UBS CMCI Composite SF UCITS ETF hCHF acc
-
-
93.40
93.79
92.08
92.23
UBS CMCI Commodity Carry SF UCITS ETF USD acc
-
-
139.62
139.62
139.62
139.62
UBS CMCI Composite SF UCITS ETF USD acc
-
-
141.60
141.78
138.62
139.90
UBS CMCI ex-Agriculture SF UCITS ETF USD acc
-
-
308.20
308.25
302.80
307.20
UBS CMCI ex-Agriculture SF UCITS ETF hCHF acc
-
-
214.00
214.00
206.15
211.40
CDE
COEUR MINING INC
Gold
14.00
14.33
13.86
13.86
CoinShares Polkadot Staking ETP
-
-
1.23
1.23
1.16
1.17
REX Crypto Equity Income & Growth UCITS ETF Distributing
-
-
24.83
26.01
24.83
26.01
CFR
Compagnie Financière Richemont SA
157.75
170.35
156.30
168.90
CFT
Compagnie Financière Tradition SA
290.00
290.00
258.50
261.50
Compagnie Financière Tradition SA
286.50
286.50
261.50
261.50
Cham Swiss Properties AG
Real Estate - Development
24.30
24.80
24.10
24.60
UBS MSCI Swiss Dividend ETF CHF Dis
-
-
14.23
14.23
13.88
13.95
UBS MSCI Swiss Dividend ETF CHF Acc
-
-
3.45
3.45
3.36
3.37
iShares Swiss Dividend ETF (CH)
-
-
183.10
183.38
180.34
181.28
UBS SBI AAA-BBB ESG ETF CHF dis
-
-
99.53
99.93
98.79
99.89
UBS SARON SF CHF acc
-
-
5.01
5.01
5.00
5.00
Amundi MSCI Semiconductors UCITS ETF Acc
-
-
128.00
135.90
128.00
133.10