Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CNTL
Centiel N
Industrials
Electrical Equipment & Parts
5.30
5.44
4.71
5.30
CNYA
iShares MSCI China A UCITS ETF USD (Acc)
-
-
6.35
6.35
6.27
6.29
COMF
L&G Longer Dated All Commodities UCITS ETF
-
-
24.92
24.92
24.61
24.81
COMO
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
-
-
33.62
33.72
32.94
33.36
COMS
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc
-
-
17.34
17.63
17.30
17.37
COPM
iShares Copper Miners UCITS ETF
-
-
11.31
11.46
11.05
11.46
COPN
Cosmo N.V.
Healthcare
Drug Manufacturers - General
79.40
81.20
77.40
78.00
COPX
Global X Copper Miners UCITS ETF USD Acc
-
-
53.26
54.44
52.08
54.13
CORPS
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hUSD acc
-
-
15.04
15.14
15.04
15.13
CORPSC
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hCHF acc
-
-
10.70
10.74
10.66
10.73
CORPSI
Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF
-
-
13.37
13.41
13.34
13.41
COSIC
UBS CMCI Commodity Carry SF UCITS ETF hCHF acc
-
-
95.13
98.46
95.13
98.46
COTN
Comet Holding AG
Technology
Scientific & Technical Instruments
356.00
383.20
346.20
371.20
CPEN
Castle Private Equity AG
Financial Services
Asset Management
2.98
3.00
2.94
3.00
CPHN
CPH Group AG
Basic Materials
Paper & Paper Products
58.00
58.80
57.40
58.00
CQQQ
UBS Solactive China Technology UCITS ETF USD acc
-
-
7.87
7.87
7.78
7.78
CSEI
CoinShares Sei Staking ETP
-
-
0.65
0.74
0.65
0.68
CSEMAS
iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc)
-
-
302.50
311.20
301.65
309.20
CSGLDC
iShares Gold CHF Hedged ETF (CH) A
-
-
284.05
287.80
274.80
287.35
CSGOLD
iShares Gold ETF (CH)
-
-
433.30
439.00
419.00
437.95
CSINDU
iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF
-
-
619.40
619.80
612.60
619.80
CSNDX
iShares VII PLC - iShares NASDAQ 100 UCITS ETF
-
-
1708.00
1749.40
1704.20
1742.00
CSOL
21Shares Solana Core Staking ETP
-
-
3.72
3.72
3.56
3.57
CSPXJ
iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF
-
-
238.80
241.30
236.30
241.10
CSSLI
iShares SLI ETF (CH)
-
-
230.45
231.00
228.00
229.95