Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSSMI
iShares SMI ETF (CH)
-
-
141.94
142.10
140.12
141.28
CSSMIM
iShares SMIM ETF (CH)
-
-
317.38
320.40
314.50
319.90
CSSPX
iShares VII PLC - iShares Core S&P 500 UCITS ETF
-
-
809.00
817.00
807.30
816.20
CSUS
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc)
-
-
777.10
784.40
776.60
784.40
CSUSS
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
674.90
684.60
672.20
681.70
CSWCHF
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
-
-
12.57
12.58
12.44
12.52
CTEC
iShares MSCI China Tech UCITS ETF USD Acc
-
-
5.27
5.29
5.20
5.26
CTEK
Global X CleanTech UCITS ETF USD Acc
-
-
8.98
9.18
8.96
9.13
CU2USD
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
-
-
808.80
808.80
808.80
808.80
CURE
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
15.59
16.20
15.59
16.20
CURN
Curatis Holding AG
Healthcare
Drug Manufacturers - Specialty & Generic
24.20
25.00
23.40
24.90
CW8USD
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc
-
-
779.90
784.10
779.00
784.10
CYBR
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
7.55
7.55
7.25
7.37
CYCL
RIZE Circular
-
-
4.95
4.98
4.95
4.97