Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAE
Dรคtwyler Holding AG
Industrial Distribution
161.40
162.20
158.40
158.60
VanEck Crypto& Blockchain Innovators ETF A USD Acc
-
-
11.92
12.68
11.92
12.44
iShares Core DAX UCITS ETF (DE) EUR (Acc)
-
-
190.90
191.50
188.44
188.44
UBS BBG Commodity Index SF UCITS ETF hCHF acc
-
-
66.86
67.12
65.00
65.96
UBS BBG Commodity Index SF UCITS ETF USD acc
-
-
96.50
97.35
95.81
96.39
Invesco MDAX UCITS ETF Acc
-
-
48.99
50.63
48.99
50.17
Amundi Stoxx Europe Defense UCITS ETFAcc
-
-
5.18
5.38
5.18
5.38
DEM
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
15.25
15.52
15.25
15.30
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
36.99
37.75
36.99
37.56
Dottikon ES Holding AG
Chemicals
365.00
396.00
307.00
310.00
DFE
WisdomTree Europe SmallCap Dividend UCITS ETF
-
-
19.93
19.93
19.91
19.91
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
-
-
9.58
9.89
9.56
9.88
VanEck Defense ETF A USD Acc
-
-
49.99
52.50
49.99
51.89
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
-
-
19.64
19.64
19.61
19.61
iShares Digitalisation UCITS ETF
-
-
10.84
10.99
10.76
10.99
DHS
WisdomTree US Equity Income UCITS ETF
-
-
23.17
23.19
22.99
22.99
iShares iBonds Dec 2035 Term $ Corp UCITS ETF (Acc)
-
-
101.03
101.41
101.03
101.41
iShares EURO STOXX Mid UCITS ETF
-
-
80.22
80.34
79.91
80.03
DKSH Holding AG
Consulting Services
63.10
63.70
62.00
62.00
Global X Disruptive Materials UCITS ETF USD Acc
-
-
21.03
21.13
20.93
21.07
iShares STOXX World Equity Multifactor UCITS ETF CHF Hedged (Acc)
-
-
9.88
10.09
9.88
10.06
DocMorris AG
Pharmaceutical Retailers
6.70
7.39
6.61
7.04
L&G Healthcare Technology & Innovation ETF USD Acc
-
-
11.22
11.52
11.22
11.52
21Shares Dogecoin ETP
-
-
3.29
3.31
3.15
3.17
dormakaba Holding AG
53.30
54.20
51.80
52.00