Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMMUKD
UBS Core MSCI EM UCITS ETF USD Ukdis
-
-
24.38
24.81
24.35
24.81
EMMUSA
UBS Core MSCI EM UCITS ETF USD dis
-
-
134.56
137.98
134.56
136.44
EMMUSC
UBS Core MSCI EM UCITS ETF USD acc
-
-
18.86
19.33
18.74
19.19
EMPA
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
-
-
18.57
18.99
18.57
18.90
EMQQ
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
-
-
7.56
7.56
7.50
7.51
EMRD
State Street SPDR MSCI Emerging Markets UCITS ETF
-
-
105.24
107.60
105.24
107.60
EMSN
EMS-CHEMIE HOLDING AG
Basic Materials
Specialty Chemicals
683.50
715.50
676.50
713.50
EMSR
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
-
-
196.94
201.65
196.76
200.70
EMSRI
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
80.64
82.54
80.64
82.54
EMUC
iShares VII PLC - iShares MSCI EMU CHF Hedged ETF Acc
-
-
10.03
10.05
9.91
9.93
EMUCHF
UBS Core MSCI EMU UCITS ETF hCHF acc
-
-
27.58
27.58
27.23
27.32
EMUEUA
UBS Core MSCI EMU UCITS ETF EUR dis
-
-
193.70
193.70
191.68
192.16
EMUF
BNP Paribas Easy MSCI EMU Min TE UCITS ETF – EUR
-
-
18.29
18.29
18.10
18.10
EMUSD
UBS Core MSCI EMU UCITS ETF hUSD dis
-
-
21.19
21.19
21.01
21.14
EMUUSD
UBS Core MSCI EMU UCITS ETF hUSD acc
-
-
25.42
25.46
25.16
25.20
EMXC
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
36.85
38.19
36.85
37.92
EMXCN
UBS MSCI EM ex China UCITS ETF USD acc
-
-
37.46
38.51
37.40
38.29
EMXCNS
UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
-
-
10.69
11.12
10.69
11.12
EMXU
Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)
-
-
67.81
69.86
67.81
68.36
ENAM
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
-
-
26.96
27.05
26.96
27.05
ENCO
L&G Multi-Strategy Enhanced Commodities UCITS ETF
-
-
14.83
14.83
14.50
14.50
ENEL
ENEL S.P.A.EO 1
Utilities
Utilities - Diversified
8.95
8.95
8.86
8.86
ENGEU
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
-
-
93.92
94.03
92.72
92.72
ENR
SIEMENS ENERGY A
Industrials
Specialty Industrial Machinery
158.38
158.38
148.74
148.74
ENTR
L&G New Energy Commodities ETF USD Acc
-
-
14.89
14.89
14.82
14.82