Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENVR
Rize Environmental Impact 100 UCITS ETF
-
-
5.22
5.25
5.22
5.25
EPAB
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
37.17
37.25
37.00
37.25
EPEJ
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap
-
-
15.13
15.20
15.13
15.20
EPIC
EPIC Suisse AG
Real Estate
Real Estate Services
84.00
84.40
83.60
84.00
EPIN
WT India Earnings USD Acc
-
-
23.56
23.56
23.22
23.22
EPVLD
UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
-
-
23.08
23.24
23.08
23.12
EQAC
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
-
-
508.90
521.20
507.70
519.10
EQCH
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)
-
-
472.70
479.65
467.50
477.55
EQLTD
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
-
-
24.23
24.43
24.23
24.32
EQLTS
UBS Factor MSCI EMU Quality Screened UCITS ETF hCHF acc
-
-
23.86
23.86
23.45
23.58
EQQD
Invesco NASDAQ-100 Swap Dist
-
-
89.96
91.42
89.96
91.42
EQQJ
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
-
-
53.33
54.69
53.23
54.69
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
727.30
745.10
725.80
742.10
EQQS
Invesco NASDAQ-100 Swap UCITS ETF Acc
-
-
93.16
94.92
93.00
94.83
ESD
BNP Paribas Easy S&P 500 UCITS ETF USD C
-
-
30.42
30.67
30.35
30.67
ESDD
BNP Paribas Easy S&P 500 UCITS ETF USD C/D
-
-
27.19
27.43
27.19
27.43
ESEM
Invesco Markets II PLC - Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF
-
-
58.16
59.58
57.54
59.05
ESGL
Amundi MSCI Europe ESG Selection UCITS ETF Acc
-
-
37.74
37.78
37.37
37.38
ESGO
Gold Miners Screened UCITS ETF
-
-
15.35
15.58
14.51
14.97
ESGU
Invesco MSCI USA Universal Screened UCITS ETF
-
-
113.56
114.78
113.36
114.78
ESOL
SOLetc - ETC Group Physical Solana
-
-
4.06
4.06
4.06
4.06
ESPJ
Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
-
-
57.71
58.25
57.71
58.06
ESPO
VanEck Video Gaming and eSports UCITS ETF A USD
-
-
46.18
46.47
45.63
46.16
ESPX
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
-
-
9.62
9.67
9.59
9.66
ESPY
L&G Cyber Security Innovation UCITS ETF USD Accumulating
-
-
18.94
19.54
18.78
19.54