Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EXCN
FRK FTSE EMERGING EX CHINA ETF
-
-
35.49
35.49
35.15
35.15
EXSB
iShares DivDAX UCITS ETF (DE)
-
-
21.53
21.76
21.47
21.47
EXUS
X MSCI World EX USA 1C
-
-
35.37
35.47
35.00
35.14