Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GACHF
Amundi Core Global Agg Bnd CHF
-
-
49.29
49.50
49.29
49.50
GALD
GALDERMA GROUP N
Healthcare
Drug Manufacturers - Specialty & Generic
160.20
168.00
157.30
166.55
GALE
Galenica AG
Healthcare
Medical Distribution
83.40
84.40
82.50
83.35
GAM
GAM Holding AG
Financial Services
Asset Management
0.07
0.07
0.06
0.07
GAUG
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc
-
-
28.98
28.98
28.89
28.89
GAV
Carlo Gavazzi Holding AG
Industrials
Electrical Equipment & Parts
153.00
157.50
151.00
156.00
GBRE
State Street SPDR Dow Jones Global Real Estate UCITS ETF
-
-
30.06
30.24
29.61
29.61
GCLE
Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF
-
-
30.59
30.68
30.38
30.40
GCPA
GS Global CP ETF
-
-
7.79
7.79
7.78
7.78
GDIG
VanEck S&P Global Mining UCITS ETF
-
-
52.00
52.19
50.75
52.00
GDX
VanEck Gold Miners UCITS ETF
-
-
77.39
79.65
74.50
79.03
GDXJ
VanEck Junior Gold Miners UCITS ETF
-
-
82.91
86.36
79.90
85.50
GEBN
Geberit AG
Industrials
Building Products & Equipment
511.00
515.00
501.80
513.40
GEBNE
GEBERIT N 2. LINIE
Industrials
Building Products & Equipment
511.00
516.20
502.80
515.20
GENDER
UBS Global Gender Equality UCITS ETF USD acc
-
-
25.92
26.01
25.71
25.75
GENDES
UBS Global Gender Equality UCITS ETF hCHF acc
-
-
21.25
21.38
21.17
21.17
GEPP
Lloyd Growth Equity UCITS ETF USD Accumulating
-
-
21.01
21.32
21.01
21.32
GERD
L&G Gerd Kommer Multifactor Equity UCITS ETF
-
-
13.37
13.50
13.36
13.43
GGMUSY
UBS Solactive Global Pure Gold Miners UCITS ETF USD dis
-
-
41.00
41.31
38.17
41.19
GGRA
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
48.43
48.75
48.31
48.75
GGRW
WisdomTree Global Quality Dividend Growth UCITS ETF
-
-
40.74
40.99
40.74
40.99
GHYU
Amundi Glb HY Corp Bd ESG $ Acc
-
-
24.81
24.97
24.81
24.97
GIVN
Givaudan SA
Basic Materials
Specialty Chemicals
2908.00
2960.00
2862.00
2900.00
GLDCO2
UBS Carbon Compensated Gold ETF USD acc
-
-
24.19
24.39
23.64
24.39
GLDSL
UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc
-
-
15.71
16.16
15.30
16.04