Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GSPE
GS MSCI World PERT ETF
-
-
8.97
9.05
8.79
8.99
GUARD
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF
-
-
10.81
11.30
10.78
11.30
GURN
Gurit Holding AG
Basic Materials
Specialty Chemicals
37.00
40.00
36.10
38.40
GXI
Gerresheimer AG
Healthcare
Medical Instruments & Supplies
24.48
25.02
24.48
25.02
GXRP
Bitwise Physical XRP ETC
-
-
14.51
14.51
14.04
14.32