Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H50E
HSBC EURO STOXX 50 UCITS ETF
-
-
65.24
65.24
64.34
64.50
HAL
HALLIBURTON CO
Energy
Oil & Gas Equipment & Services
32.66
32.66
31.02
31.02
HASH
Hashdex Nasdaq CME Crypto Index ETP
-
-
42.83
42.83
40.90
41.13
HBAN
Helvetia Baloise Holding AG
Financial Services
Insurance - Diversified
207.66
209.01
202.60
203.00
HBAR
1Valour Hedera Physical Staking $ Acc
-
-
0.25
0.26
0.24
0.26
HBLN
Hypothekarbank Lenzburg AG
Financial Services
Mortgage Finance
4160.00
4160.00
4120.00
4120.00
HBMN
HBM Healthcare Investments AG
Financial Services
Asset Management
235.50
239.00
233.50
238.00
HBMNE
HBM Healthcare Investments AG
Financial Services
Asset Management
236.00
240.00
235.50
240.00
HDCH
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
-
-
31.00
31.00
30.39
30.39
HDLV
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
-
-
38.05
38.05
37.65
37.65
HDRO
VanEck Hydrogen Economy UCITS ETF
-
-
9.80
9.92
9.69
9.69
HEAL
iShares Healthcare Innovation UCITS ETF
-
-
8.82
8.98
8.81
8.95
HEDD
WisdomTree Europe Equity UCITS ETF
-
-
28.04
28.58
28.04
28.46
HELO
JPM US HELO ACT USD ACC
-
-
25.58
25.73
25.58
25.73
HEQQ
Jpmorgan Etfs (Ireland) Icav - Nasdaq Hedged Equity Laddered Overlay Active Ucits Etf
-
-
26.08
26.16
26.08
26.16
HERU
Global X Video Games & Esports UCITS ETF
-
-
9.66
9.66
9.63
9.63
HESC
HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc
-
-
31.45
31.55
31.23
31.30
HIAG
HIAG Immobilien Holding AG
Real Estate
Real Estate - Diversified
133.40
141.00
132.60
141.00
HIDR
HSBC MSCI Indonesia UCITS ETF
-
-
40.55
41.20
40.00
40.50
HIEM
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc
-
-
30.64
32.22
30.64
32.16
HIEU
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
-
-
36.81
36.82
36.23
36.86
HIWO
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
-
-
35.21
35.69
35.03
35.69
HKDU
UBS MSCI Hong Kong UCITS ETF (HKD) A-dis
-
-
18.72
18.72
18.28
18.60
HKOR
HSBC MSCI KOREA CAPPED UCITS ETF
-
-
161.30
171.78
161.30
170.52
HLEE
Highlight Event and Entertainment AG
Communication Services
Entertainment
5.80
6.40
5.80
5.90