Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
-
-
92.81
95.82
92.81
95.14
HSBC MSCI China UCITS ETF
-
-
7.65
7.65
7.50
7.61
HSBC MSCI CHINA A UCITS ETF
-
-
13.17
13.17
13.11
13.11
HSBC MSCI Emerging Markets UCITS ETF
-
-
17.23
17.62
17.17
17.58
HSBC MSCI Europe UCITS ETF
-
-
21.77
21.77
21.63
21.63
HSBC MSCI JAPAN UCITS ETF
-
-
8903.00
8903.00
8897.00
8897.00
HSBC MSCI USA QUALITY UCITS ETF
-
-
69.60
69.86
69.53
69.86
HSBC MSCI World ETF USD Acc
-
-
47.06
47.25
46.85
47.01
HSBC MSCI World UCITS ETF
-
-
48.69
48.87
48.38
48.87
HSBC MSCI Pacific ex Japan UCITS ETF
-
-
17.09
17.25
16.98
17.25
21Shares Crypto Basket Index ETP
-
-
10.69
10.83
10.24
10.25
21Shares Crypto Basket Equal Weight (HODLV) ETP
-
-
19.25
19.25
18.46
18.64
21Shares Crypto Basket 10 Core ETP
-
-
18.16
18.16
17.35
17.51
Holcim AG
Building Materials
74.78
77.70
74.76
77.42
ROBINHOOD MARK-A
58.83
70.17
58.83
70.17
HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF
-
-
37.42
37.88
37.40
37.86
HSBC FTSE EPRA NAREIT Developed UCITS ETF CHF Hedged (ACC)
-
-
23.50
23.70
23.29
23.38
HSBC FTSE EPRA NAREIT Developed UCITS ETF
-
-
24.22
24.29
23.97
24.05
HSBC Emerging Market Screened Equity UCITS ETF
-
-
22.59
22.88
22.53
22.70
HSBC S&P 500 UCITS ETF CHF Hedged (Acc)
-
-
55.78
56.12
55.75
56.12
HSBC S&P 500 UCITS ETF
-
-
68.45
68.45
68.45
68.45
HSBC Hang Seng Tech UCITS ETF
-
-
6.94
6.94
6.76
6.82
HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
-
-
30.08
31.42
29.90
31.42
HSBC MSCI Taiwan Capped UCITS ETF
-
-
165.54
171.00
165.36
167.90
L&G Hydrogen Economy UCITS ETF
-
-
7.82
7.94
7.79
7.80