Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HUBN
Huber+Suhner AG
Technology
Communication Equipment
267.00
275.00
263.00
266.50
HUKX
HSBC FTSE 100 UCITS ETF
-
-
127.94
141.52
127.94
141.52
HWDC
Hsbc Etfs Plc - Hsbc Msci World Ucits Etf
-
-
37.99
37.99
37.71
37.97
HYDE
Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF
-
-
5.31
5.34
5.27
5.27
HYFA
Invesco US High Yield Fallen Angels UCITS ETF
-
-
21.50
21.50
21.50
21.50
HYGN
Global X Hydrogen UCITS ETF
-
-
14.02
14.33
13.45
13.45
HYPE
21Shares Hyperliquid ETP
-
-
24.51
26.14
22.80
25.27
HYUC
iSh B $ HYC Bd UCITSETF CHF HA
-
-
5.26
5.31
5.23
5.27