Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IEUX
iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
-
-
50.25
50.25
49.79
49.96
IEWQ
Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
-
-
6.28
6.30
6.28
6.30
IFCN
INFICON Holding AG
Technology
Scientific & Technical Instruments
162.40
167.80
159.80
163.00
IFFF
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
-
-
96.61
99.48
96.60
99.05
IFSW
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
-
-
15.55
15.83
15.51
15.82
IFX
INFINEON TECH
Technology
Semiconductors
68.97
74.50
68.97
74.50
IGDA
Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF USD Acc
-
-
39.74
40.35
39.62
40.11
IH2O
iShares Global Water UCITS ETF USD (Dist)
-
-
74.05
74.49
73.21
73.21
IJPC
iShares MSCI Japan CHF Hedged UCITS ETF (Acc)
-
-
134.72
135.42
132.90
134.74
IJPD
iShares MSCI Japan USD Hedged UCITS ETF (Acc)
-
-
116.22
117.12
116.22
117.12
IKOR
iShares MSCI Korea UCITS ETF USD (Dist)
-
-
138.56
147.64
137.88
147.36
IMBA
iShares US Mortgage Backed Securities UCITS ETF USD (Acc)
-
-
4.37
4.40
4.37
4.38
IMBS
iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
-
-
4.21
4.25
4.21
4.25
IMEA
iShares Core MSCI Europe UCITS ETF EUR (Acc)
-
-
93.04
93.10
91.99
92.20
IMEU
iShares Core MSCI Europe UCITS ETF EUR (Dist)
-
-
35.92
35.97
35.49
35.70
IMID
State Street SPDR MSCI All Country World Investable Market UCITS ETF
-
-
13.02
13.14
12.99
13.13
IMPN
Implenia AG
Industrials
Engineering & Construction
59.80
63.00
59.80
62.20
INAA
iShares MSCI North America UCITS ETF USD (Dist)
-
-
139.30
140.50
139.08
140.50
INCI
iShares U.S. Equity High Income Active UCITS ETF USD Acc
-
-
7.01
7.02
7.00
7.02
INDA
UBS MSCI India SF UCITS ETF USD acc
-
-
9.00
9.00
8.74
8.90
INDSI
UBS MSCI India Universal UCITS ETF USD Dis
-
-
8.83
8.91
8.83
8.91
INFR
iShares Global Infrastructure UCITS ETF USD (Dist)
-
-
39.91
39.91
38.65
38.65
INFU
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
140.60
140.70
140.60
140.63
INRG
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
-
-
13.01
13.60
13.01
13.49
INRN
Interroll Holding AG
Industrials
Specialty Industrial Machinery
1606.00
1668.00
1588.00
1668.00