Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
-
-
18.13
18.22
18.05
18.18
iShares Core S&P 500 UCITS ETF USD Dist
-
-
74.99
75.64
74.84
75.64
iShares S&P 500 CHF Hedged UCITS ETF (Acc)
-
-
110.04
111.04
109.80
110.92
iShares US Property Yield UCITS ETF USD (Dist)
-
-
33.00
33.23
32.62
32.67
iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)
-
-
18.12
19.03
18.09
18.87
Invesco AI Acc
-
-
8.33
8.70
8.26
8.70
iShares MSCI World CHF Hedged UCITS ETF (Acc)
-
-
93.00
93.51
92.56
93.41
iShares Developed Markets Property Yield UCITS ETF USD (Dist)
-
-
25.89
26.01
25.73
25.79
iShrs MSCI WdSp UCITS ETF US A
-
-
7.45
7.47
7.41
7.47
iShs Wor Swp UCIT ETF CHF H A
-
-
5.49
5.56
5.47
5.51
iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
-
-
115.94
117.18
115.78
116.66
iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)
-
-
8.97
8.97
8.80
8.87
iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
-
-
86.85
87.03
86.67
86.67
iShares MSCI World UCITS ETF USD (Dist)
-
-
103.48
104.04
103.06
104.04
iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
-
-
78.28
80.49
78.12
80.49