Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAGA
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
11.63
11.69
11.63
11.69
JAGU
JPM Global AggregateBond Active UCITS ETF - USD Hedged (acc)
-
-
11.72
11.78
11.68
11.71
JEDI
VanEck Space Innovators UCITS ETF
-
-
102.44
110.92
98.26
101.30
JEGA
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
30.70
30.70
30.34
30.38
JEGC
JPM EUR AGG BD ACT CHFH ACC
-
-
9.36
9.37
9.34
9.37
JEIC
JPM US EPI CHFH DIS
-
-
19.77
19.78
19.70
19.70
JEPG
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
20.60
20.60
19.89
19.89
JEPI
JPM US Equity Premium Income Active UCITS ETF USD Dist
-
-
24.30
24.36
24.24
24.24
JEPQ
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
-
-
27.37
27.65
27.28
27.57
JEQA
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
-
-
32.06
32.36
32.06
32.36
JEQC
JPM Nasdaq Equity Premium Income Active UCITS ETF CHF Hedged Inc
-
-
20.68
20.82
20.68
20.81
JFN
Jungfraubahn Holding AG
Industrials
Railroads
255.50
265.00
249.50
265.00
JGBL
Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD Acc
-
-
11.08
11.19
11.08
11.19
JNJ
JOHNSON&JOHNSON
Healthcare
Drug Manufacturers - General
181.95
181.95
181.03
181.03
JPCT
JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
-
-
52.79
53.20
52.76
53.20
JPGL
JPM Global Equity Multi-Factor UCITS ETF USD Acc
-
-
50.63
50.85
50.63
50.85
JPHC
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
200.55
201.85
199.90
201.85
JPHU
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged
-
-
539.30
540.30
537.40
540.30
JPNC
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
191.78
191.78
191.42
191.42
JPNCHF
UBS Core MSCI Japan UCITS ETF hCHF acc
-
-
40.35
40.63
39.88
40.37
JPNJPA
UBS Core MSCI Japan UCITS ETF JPY dis
-
-
60.10
60.49
59.80
60.06
JPSA
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
124.99
125.00
124.99
125.00
JPSRT
UBS MSCI Japan Socially Responsible UCITS ETF hCHF dis
-
-
39.93
40.18
39.93
40.18
JPSRU
UBS MSCI Japan Socially Responsible UCITS ETF hUSD acc
-
-
37.01
37.01
37.01
37.01
JPUSD
UBS Core MSCI Japan UCITS ETF hUSD acc
-
-
43.33
43.86
43.20
43.86