Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JPYC
JPM USD HY Bd Act CHFH dist
-
-
8.65
8.67
8.65
8.66
JRAW
JPM ACWI REI EQ Act USD Acc
-
-
32.47
32.63
32.33
32.60
JREA
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
38.92
39.25
38.92
39.25
JREG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
51.90
52.06
51.90
52.00
JREJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
41.24
41.47
40.97
41.40
JREM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
52.32
53.11
51.81
52.92
JREU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
58.73
59.04
58.73
58.92
JRIN
JPM INDIA REI USD ACC
-
-
22.21
22.29
22.17
22.17
JRWC
JPM ACWI REI EQ Act CHFH Acc
-
-
26.68
26.80
26.58
26.80
JRZC
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - CHF Hedged (acc)
-
-
32.20
32.46
31.83
32.10
JSEG
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
31.64
31.92
31.64
31.92
JSEM
JPM GEM REI EQ PAB ETF USD Acc
-
-
41.67
42.37
41.67
42.21
JSEU
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
41.36
41.87
41.36
41.87
JSGC
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged (acc)
-
-
31.97
32.27
31.90
32.25
JSHC
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged (acc)
-
-
32.27
32.58
32.21
32.58
JUHC
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - CHF Hedged (acc)
-
-
63.17
63.77
63.06
63.77