Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
K0MR
L&G Gerd Kommer Multifactor Equity UCITS ETF
-
-
12.93
12.97
12.86
12.89
KARN
Kardex Holding AG
Industrials
Specialty Industrial Machinery
271.00
279.00
267.00
270.00
KEYS
21Shares Bitwise Select 10 Large Cap Crypto Index ETP
-
-
23.53
23.53
22.31
22.46
KLIN
Klingelnberg AG
Industrials
Specialty Industrial Machinery
10.50
10.80
10.30
10.70
KNGI
First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing
-
-
15.90
16.01
15.81
15.84
KNIN
Kuehne + Nagel International AG
Industrials
Integrated Freight & Logistics
178.05
183.20
175.40
180.35
KOMN
Komax Holding AG
Industrials
Specialty Industrial Machinery
54.00
59.00
54.00
56.80
KROP
Global X AgTech & Food Innovation UCITS ETF
-
-
7.83
7.85
7.79
7.83
KUD
Kudelski SA
Technology
Software - Application
1.24
1.24
1.18
1.19
KURN
Kuros Biosciences AG
Healthcare
Medical Devices
21.90
22.40
20.78
21.34