Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAGB
Market Access NYSE Arca Gold BUGS Index UCITS ETF
-
-
306.80
316.05
306.30
316.05
MAXM
US Large Cap Max Buffer Mar
-
-
5.26
5.26
5.26
5.26
MAXS
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc
-
-
5.24
5.25
5.24
5.25
MBG
Mercedes-Benz Group AG
Consumer Cyclical
Auto Manufacturers
46.83
48.29
46.83
48.29
MC
LVMH EO 0,3
Consumer Cyclical
Luxury Goods
431.30
438.35
431.30
438.35
MCHN
MCH Group AG
Communication Services
Advertising Agencies
4.36
4.55
4.36
4.41
MCHT
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
-
-
33.40
33.40
32.94
33.08
MDAXEX
iShares MDAX UCITS ETF (DE)
-
-
243.30
248.80
242.35
247.30
MED
Medartis Holding AG
Healthcare
Medical Devices
76.10
81.00
76.10
77.80
MEDX
medmix AG
Industrials
Specialty Industrial Machinery
8.88
9.30
8.88
9.04
MEEQ
Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc
-
-
21.50
21.50
21.34
21.36
MEGA
WisdomTree Physical Crypto Mega Cap Equal Weight
-
-
5.53
5.53
5.28
5.45
METL
iShares Essential Metals Producers UCITS ETF USD Acc
-
-
10.98
11.32
10.82
11.25
METN
Metall Zug AG
Healthcare
Medical Devices
701.00
715.00
698.00
700.00
MIDS
L&G MSCI World Mid Cap UCITS ETF - USD Accumulating ETF
-
-
10.52
10.52
10.50
10.50
MIKN
Mikron Holding AG
Industrials
Specialty Industrial Machinery
16.40
17.20
16.25
17.20
MILL
Amundi MSCI Millennials UCITS ETF Acc
-
-
14.22
14.36
14.22
14.36
MISL
First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
-
-
27.11
27.61
27.11
27.61
MLPD
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
57.85
57.85
55.43
55.43
MLPS
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
163.38
163.38
157.40
157.40
MMLP
Alerian Midstream Energy Dividend UCITS ETF
-
-
17.09
17.09
15.88
15.88
MMTX
MindMaze Therapeutics Holding SA
Healthcare
Biotechnology
0.46
0.50
0.36
0.37
MOAT
VanEck Morningstar US ESG Wide Moat UCITS ETF
-
-
48.58
49.00
48.58
49.00
MOBN
Mobimo Holding AG
Real Estate
Real Estate Services
350.50
358.00
346.00
355.00
MOLN
Molecular Partners AG
Healthcare
Biotechnology
3.17
3.19
3.06
3.14