Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MOON
Sygnum Platform Winners Index ETP
-
-
10.54
10.54
10.00
10.00
MOTU
VanEck Morningstar US Wide Moat UCITS ETF A Acc
-
-
19.48
19.67
19.39
19.67
MOVE
Medacta Group SA
Healthcare
Medical Devices
147.80
147.80
139.80
143.20
MOZN
mobilezone holding ag
Consumer Cyclical
Specialty Retail
14.90
15.06
14.58
14.94
MRIC
Market Access Rogers International Commodity Index UCITS ETF
-
-
43.49
43.49
42.91
42.91
MRVL
MARVELL TECHNOLO
Technology
Semiconductors
159.07
159.07
150.74
150.74
MSEC
Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc
-
-
205.80
205.85
203.10
204.95
MSFT
MICROSOFT CORP
Technology
Software - Infrastructure
344.26
344.26
326.64
335.70
MSRUSA
UBS MSCI EM Socially Responsible UCITS ETF USD dis
-
-
23.28
24.09
23.24
23.94
MSRUSB
UBS MSCI EM Socially Responsible UCITS ETF USD acc
-
-
24.08
24.87
23.97
24.57
MTAV
iShares Metaverse UCITS ETF USD (Acc)
-
-
11.91
12.10
11.91
12.10
MTG
Meier Tobler Group AG
Industrials
Specialty Industrial Machinery
31.95
32.75
29.95
30.30
MTVR
L&G Metaverse ETF USD Acc
-
-
32.92
34.01
32.92
33.93
MU
MICRON TECH
Technology
Semiconductors
682.97
769.97
682.97
769.97
MUSD
iShares MSCI USA Swap UCITS ETF USD (Acc)
-
-
10.30
10.39
10.28
10.39
MUUSAS
UBS MSCI USA SF UCITS ETF USD acc
-
-
219.15
220.95
218.45
220.10
MUV2
MUENCHENER RUE-R
Financial Services
Insurance - Reinsurance
433.70
433.70
419.50
423.50
MVEA
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
6.88
6.88
6.74
6.74
MVEC
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF CHF Hedged Acc
-
-
6.38
6.38
6.34
6.34
MVEE
iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
-
-
7.95
7.95
7.82
7.82
MVEU
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
67.06
67.06
66.18
66.18
MVEW
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
6.39
6.40
6.36
6.36
MVOL
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
-
-
58.46
58.57
58.03
58.03
MVSH
iShares Edge MSCI World Minimum Volatility UCITS ETF
-
-
7.30
7.30
7.20
7.22
MWEQ
Invesco MSCI World EW Acc
-
-
5.23
5.26
5.22
5.25