Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MWIM
MSCI ACWI Islamic M-Series Acc
-
-
4.23
4.23
4.15
4.18
MWOB
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
-
-
30.00
30.73
29.67
30.73
MWRD
Amundi Core MSCI World UCITS ETF Acc
-
-
179.92
181.10
179.30
181.10
MXCN
Invesco MSCI China All Shares Connect UCITS ETF
-
-
31.18
31.18
30.83
30.92
MXFS
Invesco MSCI Emerging Markets UCITS ETF
-
-
86.07
87.02
85.47
87.02
MXUD
Invesco MSCI USA UCITS ETF Inc
-
-
100.80
102.04
100.68
101.58
MXUS
Invesco MSCI USA UCITS ETF
-
-
220.65
222.20
220.10
222.00
MXWO
Invesco MSCI World UCITS ETF
-
-
153.78
154.70
153.22
154.44