Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PABU
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
48.50
49.11
48.50
49.11
PACSI
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
-
-
14.00
14.19
14.00
14.19
PACUA
UBS MSCI Pacific ex Japan UCITS ETF USD acc
-
-
25.71
26.00
25.71
26.00
PACUSA
UBS MSCI Pacific ex Japan UCITS ETF USD dis
-
-
50.52
50.52
50.52
50.52
PADV
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
43.51
43.58
43.04
43.39
PAEM
Invesco Markets II PLC - Msci Emerging Markets Esg Climate Paris Aligned Ucits ETF
-
-
6.21
6.34
6.20
6.31
PAUS
Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc
-
-
6.78
6.91
6.76
6.91
PAVE
Global X U.S. Infrastructure Development UCITS ETF USD Acc
-
-
40.70
41.92
40.70
41.42
PAWD
Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc
-
-
6.63
6.66
6.58
6.66
PCED
Ishares III PLC - Ishares MSCI Pacific Ex-Japan CTB Enhanced ESG UCITS ETF
-
-
6.57
6.59
6.50
6.58
PCOM
WisdomTree Broad Commodities UCITS ETF - USD Acc
-
-
16.55
16.55
16.16
16.16
PEAN
Peach Property Group AG
Real Estate
Real Estate Services
5.02
5.20
4.98
5.00
PEDU
Perrot Duval Holding S.A.
Industrials
Specialty Industrial Machinery
47.00
47.00
46.40
46.40
PEHH
Invesco RAFI Emerging Markets Fundamental Value UCITS ETF
-
-
12.02
12.02
12.02
12.02
PEHN
Private Equity Holding AG
Financial Services
Asset Management
62.80
64.00
61.80
64.00
PFT
Invesco RAFI US Fundamental Value UCITS ETF
-
-
43.69
43.97
43.69
43.97
PGHN
Partners Group Holding AG
Financial Services
Asset Management
868.40
873.20
819.80
827.20
PLAN
Plazza AG
Real Estate
Real Estate - Diversified
441.00
443.00
438.00
443.00
PLAY
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
-
-
13.70
14.10
13.69
14.10
PLUSA
UBS Palladium ETF USD acc
-
-
129.76
131.26
126.48
129.90
PMN
Phoenix Mecano AG
Industrials
Specialty Industrial Machinery
416.00
441.00
415.00
441.00
PPGN
PolyPeptide Group AG
Healthcare
Drug Manufacturers - Specialty & Generic
38.55
39.10
36.60
37.90
PQVM
Invesco S&P 500 QVM UCITS ETF
-
-
61.76
61.76
61.04
61.04
PSPN
PSP Swiss Property AG
Real Estate
Real Estate Services
147.70
149.60
145.60
148.80
PSRUSA
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
-
-
73.80
73.92
73.66
73.76