Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PSRW
Invesco RAFI All-World Fundamental Value UCITS ETF
-
-
40.33
40.40
40.33
40.33
PTUSA
UBS Platinum ETF USD acc
-
-
142.90
143.10
142.00
142.68
PXJSRI
UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc
-
-
20.14
20.16
20.12
20.16