Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QAIU
GLOBAL X AI UCITS ETF
-
-
22.63
23.57
22.63
23.57
QANT
iS Quant Comp UCITS ETF US A
-
-
7.17
7.26
6.82
7.03
QBIT
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
17.39
17.39
17.24
17.37
QDIV
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
65.27
66.07
65.08
66.05
QDVX
iS MS E Q Div Ad UCITS ETF E D
-
-
6.24
6.25
6.18
6.18
QGRW
WisdomTree US Quality Growth UCITS ETF - USD Acc
-
-
42.19
43.15
42.17
43.06
QJUN
FT NDX100 Mod B UCITS ETF Jun
-
-
17.74
17.74
17.68
17.68
QNTM
VanEck Quantum Computing UCITS ETF A USD Acc
-
-
26.31
26.53
25.22
25.96
QQIA
IVZ Nasdaq-100 Income Adv Dist
-
-
16.77
17.05
16.77
17.05
QQQA
UBS Nasdaq-100 UCITS ETF USD acc
-
-
34.60
35.37
34.55
35.21
QQQC
UBS ETF Nasdaq hCHF acc
-
-
11.61
11.86
11.60
11.84
QQQE
UBS Nasdaq-100 UCITS ETF USD dis
-
-
34.76
35.01
34.72
35.01
QQQSI
UBS Nasdaq-100 ESG Enhanced UCITS ETF USD acc
-
-
19.78
20.10
19.73
20.10
QTOP
iS Nsq 100 T 30 UCITS ETF US A
-
-
7.16
7.29
7.16
7.28
QUAD
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
7.05
7.05
6.83
6.83
QUS5
State Street SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unh (Acc)
-
-
12.60
12.72
12.56
12.72
QYLD
Global X NASDAQ 100 Covered Call UCITS ETF Dis
-
-
13.30
13.42
13.30
13.32