Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R2US
State Street SPDR Russell 2000 US Small Cap UCITS ETF
-
-
66.30
67.47
66.21
66.39
RARE
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc
-
-
63.95
63.98
61.90
63.46
RAYZ
Global X Solar UCITS ETF USD Acc
-
-
10.95
11.21
10.95
11.06
RBOT
iShares Automation & Robotics UCITS ETF
-
-
20.73
21.07
20.50
20.89
RDVY
FT RISING DVD ACHIEV UCITS ETF
-
-
18.99
18.99
18.77
18.77
REHN
Romande Energie Holding SA
Utilities
Utilities - Renewable
48.54
50.00
47.86
50.00
REM3
ROB 3D EM
-
-
7.07
7.13
7.07
7.13
REMX
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
-
-
15.19
15.49
14.80
15.43
RENEW
UBS CMCI Future Commodity SF UCITS ETF USD acc
-
-
135.06
135.06
133.50
134.32
RENW
L&G Clean Energy UCITS ETF USD Acc
-
-
15.50
15.77
15.36
15.63
REUS
VanEck Circular Economy UCITS ETF A USD Acc
-
-
21.78
21.87
21.66
21.66
REUSE
BNPP ECPI Circular
-
-
20.39
20.59
20.39
20.59
RGLDO
Raiffeisen ETF - Solid Gold Ounces A CHF
-
-
3365.00
3375.50
3270.50
3352.50
RGLDOH
Raiffeisen ETF - Solid Gold Ounces H CHF (hedged)
-
-
2627.00
2641.00
2537.50
2641.00
RGLDOU
Raiffeisen ETF - Solid Gold Ounces A USD
-
-
4330.00
4341.00
4196.50
4341.00
RGLDS
Raiffeisen ETF Solid Gold A USD
-
-
13660.00
13712.00
13460.00
13712.00
RGLDSH
Raiffeisen ETF - Solid Gold H CHF (hedged)
-
-
8409.00
8409.00
8141.00
8352.00
RGRT
Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable A CHF
-
-
1131.80
1132.60
1100.00
1128.40
RGRTH
Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable H CHF (hedged)
-
-
1087.20
1087.40
1050.00
1087.40
RGRTU
Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable A USD
-
-
1441.00
1456.20
1396.20
1456.20
RIAP
L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF
-
-
12.04
12.04
12.04
12.04
RIEN
Rieter Holding AG
Industrials
Specialty Industrial Machinery
3.25
3.39
3.25
3.31
RMAU
TRM Physical Gold ETC
-
-
34.88
34.92
34.12
34.92
RMCH
TRM Phys CHF Hedged Gold ETC
-
-
35.94
35.97
34.87
35.97
RO
Roche Holding AG
Healthcare
Drug Manufacturers - General
339.00
341.80
328.20
336.60