Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ROBO
L&G ROBO Global Robotics and Automation UCITS ETF
-
-
28.42
28.72
27.86
28.00
ROP
Roche Holding AG
Healthcare
Drug Manufacturers - General
335.00
337.40
323.60
329.30
RQFI
Xtrackers Harvest CSI300 UCITS ETF 1D
-
-
9.15
9.15
9.15
9.15
RS2U
Amundi Index Solutions - Amundi Russell 2000
-
-
434.90
438.40
434.90
435.95
RSGN
R&S Group Holding AG
Industrials
Electrical Equipment & Parts
26.16
27.34
26.16
26.30
RU2K
iShrs R2000 UCITS ETF US A
-
-
6.67
6.72
6.64
6.65