Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS S&P 500 Scored & Screened UCITS ETF USD acc
-
-
43.44
43.56
43.40
43.46
UBS S&P 500 SF UCITS ETF USD acc
-
-
146.96
147.92
146.58
147.82
iS MS ACW Scr UCITS ETF US A
-
-
5.76
5.82
5.74
5.81
Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
51.61
53.54
51.61
52.36
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
-
-
83.07
85.30
83.07
84.30
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
-
-
10.61
10.85
10.56
10.81
SCHRODER GLB EQ AETF USD ACC
-
-
9.05
9.07
9.04
9.06
iShares MSCI Japan Screened UCITS ETF USD (Acc)
-
-
9.60
9.63
9.44
9.60
Santhera Pharmaceuticals Holding AG
16.36
16.50
15.46
16.30
Saxo AI ETP
-
-
75.02
76.34
74.82
76.34
iShares MSCI USA Screened UCITS ETF USD (Acc)
-
-
15.64
15.81
15.60
15.80
ETP on SaW SmartAdapt Portfolio Balanciert Index
-
-
27.06
27.06
26.92
27.05
iShares MSCI World Screened UCITS ETF USD (Acc)
-
-
13.50
13.58
13.43
13.57
ETP on SaW SmartAdapt Portfolio Dynamisch Index
-
-
27.75
27.76
27.61
27.76
SaW Innovation Gold ETP
-
-
27.23
27.24
27.20
27.24
ETP on SaW SmartAdapt Portfolio Konservativ Index
-
-
25.84
25.96
25.84
25.96
UBS BBG USD EM Sovereign UCITS ETF USD dis
-
-
7.45
7.52
7.45
7.52
UBS BBG USD EM Sovereign UCITS ETF USD acc
-
-
16.58
16.77
16.58
16.77
UBS BBG USD EM Sovereign UCITS ETF hCHF acc
-
-
11.53
11.66
11.53
11.66
Invesco NASDAQ Biotech UCITS ETF
-
-
61.60
62.44
61.55
62.40
AMINA Bitcoin ETP CHF hedged
-
-
4.86
4.86
4.57
4.58
Schindler Holding AG
247.50
256.50
247.50
256.50
Schindler Holding AG
253.00
256.00
249.00
255.00
Schindler Holding AG
259.60
264.00
257.00
264.00
Schindler Holding AG
261.80
264.00
258.00
263.40