Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SP500S
UBS Core S&P 500 UCITS ETF hCHF acc
-
-
6.67
6.73
6.66
6.73
SP5AU
UBS SP 500 UCITS ETF USD a
-
-
114.44
114.50
113.62
114.50
SP5C
Amundi Core S&P 500 Swap UCITS ETF Acc
-
-
545.80
549.80
545.80
549.60
SP5USY
UBS Core S&P 500 UCITS ETF USD dis
-
-
95.37
95.89
95.32
95.89
SPEQW
UBS S&P 500 Equal Weight SF UCITS ETF USD acc
-
-
11.72
11.72
11.62
11.67
SPESG
UBS S&P 500 Scored & Screened UCITS ETF USD dis
-
-
40.06
40.22
40.01
40.12
SPESGE
UBS S&P 500 ESG Elite UCITS ETF USD acc
-
-
27.37
27.87
27.37
27.87
SPEUS
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP
-
-
14.98
14.99
14.97
14.99
SPIA
UBS Core SPI ETF CHF acc
-
-
3.79
3.80
3.75
3.79
SPICHA
UBS Core SPI ETF CHF dis
-
-
87.93
88.01
86.79
87.26
SPISI
UBS SPI ESG ETF CHF acc
-
-
18.74
18.75
18.50
18.65
SPISID
UBS SPI ESG ETF CHF dis
-
-
3.87
3.87
3.83
3.83
SPLV
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
-
-
89.18
89.18
88.74
88.74
SPMCHA
UBS SPI Mid ETF CHF dis
-
-
130.98
130.98
128.12
130.48
SPQA
IVZ S&P 500 Qual Acc
-
-
4.89
4.89
4.86
4.86
SPQB
Global X S&P 500 Quarterly Buffer UCITS ETF
-
-
17.92
17.94
17.92
17.94
SPQH
Global X S&P 500 Quarterly Tail Hedge UCITS ETF
-
-
16.38
16.38
16.22
16.22
SPSN
Swiss Prime Site AG
Real Estate
Real Estate - Diversified
130.90
132.90
128.80
130.90
SPTR
BNP PARIBAS EASY - S&P 500 II UCITS ETF CAPITALISATION
-
-
13.54
13.69
13.54
13.69
SPXCC
UBS US Equity Defensive Covered Call SF UCITS ETF USD acc
-
-
224.65
227.10
224.65
227.10
SPXCCD
UBS US Equity Defensive Covered Call SF UCITS ETF USD dis SOFR+4%
-
-
21.83
22.03
21.69
21.99
SPXD
Invesco S&P 500 UCITS ETF (Dist)
-
-
69.80
70.48
69.68
70.40
SPXS
Invesco S&P 500 UCITS ETF
-
-
15.07
15.21
15.04
15.19
SPY4
State Street SPDR S&P 400 US Mid Cap UCITS ETF
-
-
90.27
90.96
90.19
90.65
SPY5
State Street SPDR S&P 500 UCITS ETF
-
-
752.20
757.50
750.60
756.90