Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SUN
Sulzer AG
Industrials
Specialty Industrial Machinery
148.00
150.70
145.50
148.30
SUNN
Sunrise Communications AG
Communication Services
Telecom Services
42.66
43.56
42.08
43.12
SUSM
iShares MSCI EM SRI UCITS ETF USD (Acc)
-
-
5.77
5.77
5.77
5.77
SVUSA
UBS Silver ETF USD acc
-
-
711.70
712.00
678.10
704.30
SW2CHA
UBS MSCI Switzerland 20/35 UCITS ETF CHF dis
-
-
25.75
25.75
25.45
25.64
SW2CHB
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
-
-
32.26
32.29
31.85
32.11
SW2UKD
UBS MSCI Switzerland 20/35 UCITS ETF CHF Ukdis
-
-
21.30
21.41
21.25
21.39
SWCSS
Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF EA CHF
-
-
10.60
10.60
10.44
10.54
SWCSU
Swisscanto (IE) ESGeneration ETF ICAV - Swisscanto (IE) ESGen SDG Index Equity USA UCITS ETF ET USD
-
-
14.47
14.52
14.39
14.45
SWCSW
Swisscanto (IE) ESGeneration ETF ICAV - Swisscanto (IE) ESGen SDG Index Equity Wrld UCITS ETF ET CHF
-
-
13.25
13.30
13.16
13.20
SWDA
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
143.40
144.16
142.44
144.12
SWICHA
UBS MSCI Switzerland ETF CHF dis
-
-
23.86
23.90
23.58
23.79
SWON
SoftwareOne Holding AG
Technology
Software - Application
8.00
8.46
7.86
8.37
SWRD
SS SPDR MSCI World Acc
-
-
52.66
52.71
52.59
52.71
SWTQ
Schweiter Technologies AG
Industrials
Building Products & Equipment
282.00
302.00
277.50
296.00
SWUSAH
UBS MSCI Switzerland H USD ETF USD dis
-
-
33.33
33.36
32.85
33.20
SXLB
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
50.90
51.04
50.70
50.97
SXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
55.93
56.58
55.93
56.05
SXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
46.79
47.36
44.86
44.86
SXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
61.69
61.69
60.70
61.20
SXLI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
75.07
76.23
74.85
74.85
SXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
182.84
187.42
182.60
188.76
SXLP
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
46.16
46.24
45.00
45.00
SXLU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
57.28
57.28
55.76
55.82
SXLV
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
46.63
46.72
46.00
46.72