Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares US Large Cap Deep Buffer UCITS ETF USD Acc
-
-
5.12
5.13
5.12
5.13
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
65.31
65.49
64.97
64.98
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
4.34
4.37
4.34
4.37
iShares US Equity Enhanced Active UCITS ETF USD (Acc)
-
-
7.15
7.21
7.15
7.21
UBS MSCI USA Selection UCITS ETF USD acc
-
-
298.50
301.80
298.30
301.55
UBS MSCI USA Select Factor Mix UCITS ETF USD acc
-
-
47.75
47.75
47.74
47.74
UBS MSCI USA Select Factor Mix UCITS ETF USD dis
-
-
33.57
33.57
33.45
33.55
UBS MSCI USA Mega Cap UCITS ETF USD acc
-
-
9.39
9.52
9.39
9.49
IVZ SMALLCAP CHF Acc
-
-
63.71
64.29
63.71
63.73
UBS MSCI USA Select Factor Mix UCITS ETF hCHF acc
-
-
27.54
27.83
27.50
27.50
Franklin S&P 500 Paris Aligned Climate UCITS ETF
-
-
61.25
62.14
61.25
62.14
L&G Cyber Security UCITS ETF CHF Hedged Accumulating
-
-
14.10
14.19
13.63
14.19
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
-
-
133.52
134.94
133.30
134.72
UBS MSCI USA Small Cap Selection UCITS ETF USD acc
-
-
211.55
213.25
211.05
213.00
UBS MSCI USA Socially Responsible UCITS ETF USD acc
-
-
24.65
24.96
24.62
24.96
UBS MSCI USA Socially Responsible UCITS ETF hCHF acc
-
-
19.57
19.80
19.56
19.80
UBS MSCI USA Socially Responsible UCITS ETF hCHF acc
-
-
32.27
32.66
32.26
32.66
UBS Core US Treasury 10+ a
-
-
9.98
10.00
9.93
9.98
UBS Core US Treasury 10+ d
-
-
9.75
9.77
9.69
9.77
UBS MSCI USA Tech 125 Universal UCITS ETF USD acc
-
-
22.09
22.58
22.09
22.58
UBS MSCI USA Value UCITS ETF USD dis
-
-
135.60
136.04
135.46
135.72
UBS Core BBG US Treasury 1-3 UCITS ETF USD acc
-
-
15.18
15.18
15.15
15.16
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
24.38
24.38
24.36
24.36
UBS Core BBG US Treasury 1-10 UCITS ETF USD acc
-
-
12.31
12.35
12.31
12.35
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
38.82
38.82
38.75
38.75