Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WALT
WisdomTree Physical Crypto Altcoins
-
-
2.14
2.14
2.06
2.08
WARN
Warteck Invest AG
Real Estate
Real Estate Services
1940.00
1950.00
1905.00
1945.00
WATC
Amundi MSCI Water UCITS ETF Acc
-
-
6.09
6.15
6.08
6.08
WBLD
WisdomTree Europe Infrastructure UCITS ETF EUR Acc
-
-
33.58
33.65
32.72
32.87
WBLK
WisdomTree Blockchain UCITS ETF - USD Acc
-
-
61.25
63.64
61.25
63.64
WCBR
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
31.79
32.79
31.07
32.79
WCLD
WisdomTree Cloud Computing UCITS ETF - USD Acc
-
-
29.96
30.54
29.42
30.54
WCMS
iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc
-
-
8.39
8.39
8.28
8.31
WCOA
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
-
-
22.29
22.29
22.00
22.00
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
86.45
88.64
86.27
88.64
WCOG
WisdomTree Enhanced Commodity UCITS ETF - USD
-
-
18.70
18.70
18.41
18.54
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
54.14
54.77
54.14
54.26
WCRP
WT Physical CoinDesk 20
-
-
16.13
16.13
15.51
15.71
WCSS
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc
-
-
5.98
6.07
5.92
5.92
WCTA
iShrs MSCI WCTA UCITS ETF US A
-
-
7.00
7.01
6.97
7.01
WDAF
WT Asia Defence UCITS ETF
-
-
25.49
25.50
25.15
25.15
WDEE
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
-
-
8.33
8.33
7.94
7.94
WDEF
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
35.91
37.63
35.82
37.63
WDESG
UBS MSCI World Selection UCITS ETF USD acc
-
-
277.55
278.80
275.70
278.55
WDESGC
UBS MSCI World Selection UCITS ETF hCHF acc
-
-
235.70
236.95
232.90
234.65
WDGF
WT Global Defence UCITS ETF
-
-
24.98
25.95
24.98
25.95
WDMVO
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc
-
-
152.02
152.02
149.52
149.52
WDNA
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
20.27
20.70
20.17
20.70
WDTE
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
12.97
13.37
12.79
13.37
WEB3
ETC Group Web 3.0 UCITS ETF
-
-
9.38
9.71
9.34
9.71