Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
X500
XS&P500 SW II 1C
-
-
32.51
32.59
32.49
32.59
XAIX
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
-
-
182.96
192.98
182.18
192.58
XALL
Xtrackers FTSE All World ETF 1C USD
-
-
8.38
8.42
8.29
8.33
XAXD
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
-
-
48.22
48.22
47.32
47.79
XBTI
DDA Physical Bitcoin ETP A
-
-
5.74
5.74
5.47
5.47
XCHA
Xtrackers CSI300 Swap UCITS ETF 1C
-
-
17.14
17.15
17.08
17.08
XD5E
Xtrackers MSCI EMU UCITS ETF 1D
-
-
61.50
61.60
60.99
61.04
XD9C
Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged
-
-
164.12
165.84
164.00
165.56
XD9D
Xtrackers MSCI USA UCITS ETF 1D
-
-
29.00
29.23
29.00
29.22
XD9U
Xtrackers MSCI USA UCITS ETF 1C
-
-
131.56
131.56
131.56
131.56
XDAX
Xtrackers DAX UCITS ETF 1C
-
-
216.10
216.90
213.00
213.95
XDCH
Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged
-
-
26.47
26.59
26.38
26.50
XDCN
21Shares XDC Network ETP
-
-
9.65
9.65
9.41
9.52
XDEB
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
-
-
49.88
49.88
49.67
49.70
XDEC
X SP500 EW 3C
-
-
9.46
9.57
9.46
9.54
XDEF
XEUROPDEFTECH 1C
-
-
27.08
27.87
27.08
27.87
XDEM
Xtrackers MSCI World Momentum UCITS ETF 1C
-
-
97.56
99.03
97.23
97.95
XDEQ
Xtrackers MSCI World Quality UCITS ETF 1C
-
-
88.48
88.48
87.88
88.31
XDEV
Xtrackers MSCI World Value UCITS ETF 1C
-
-
80.37
83.03
80.34
82.91
XDEW
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
-
-
90.47
90.74
90.38
90.66
XDEX
Xtrackers MSCI EM ex China
-
-
144.30
149.56
144.30
148.42
XDG7
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
-
-
26.67
27.47
26.50
27.46
XDJU
X DJE US EQ RES 1C
-
-
24.01
24.28
24.01
24.28
XDN0
Xtrackers MSCI Nordic UCITS ETF 1D
-
-
50.26
50.37
49.79
49.83
XDPC
Xtrackers S&P 500 UCITS ETF 3C - CHF Hedged
-
-
67.12
67.75
66.97
67.75