Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XMTW
Xtrackers MSCI Taiwan UCITS ETF 1C
-
-
114.42
119.02
114.24
118.08
XMUS
Xtrackers MSCI USA Swap UCITS ETF 1C
-
-
150.68
150.68
150.68
150.68
XMWO
Xtrackers MSCI World Swap UCITS ETF 1C
-
-
104.49
104.49
104.49
104.49
XNAS
Xtrackers NASDAQ 100 UCITS ETF 1C
-
-
54.11
55.17
53.98
55.02
XNDQ
XNASQAQ100 SW 1C
-
-
35.00
35.53
35.00
35.53
XNIF
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
187.40
187.40
185.38
185.42
XNZW
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
52.08
52.41
52.08
52.40
XRPL
CoinShares XRP ETP
-
-
39.15
39.15
37.45
37.67
XRPW
WisdomTree Physical XRP ETC
-
-
42.17
42.17
40.31
41.08
XRS2
Xtrackers Russell 2000 UCITS ETF 1C
-
-
271.65
271.65
271.65
271.65
XSDX
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
-
-
8.34
8.40
8.34
8.38
XSGI
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
-
-
64.00
64.06
63.27
63.27
XSLI
Xtrackers SLI UCITS ETF 1D
-
-
229.50
230.95
228.00
229.70
XSMC
Xtrackers Switzerland UCITS ETF 1C
-
-
173.26
173.40
171.58
172.14
XSMI
Xtrackers Switzerland UCITS ETF 1D
-
-
142.36
142.66
140.94
141.84
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
33.77
34.08
33.44
33.67
XSPX
Xtrackers S&P 500 Swap UCITS ETF 1C
-
-
119.12
119.78
118.90
119.38
XUCS
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
-
-
39.55
39.55
39.55
39.55
XUEN
Xtrackers MSCI USA Energy UCITS ETF 1D
-
-
42.26
42.26
42.26
42.26
XUFN
Xtrackers MSCI USA Financials UCITS ETF 1D
-
-
26.13
26.13
26.13
26.13
XUHC
Xtrackers MSCI USA Health Care UCITS ETF 1D
-
-
53.15
53.15
53.15
53.15
XUSA
WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc
-
-
32.63
32.97
32.63
32.67
XUSE
iS MS W ex-USA UCITS ETF USD A
-
-
7.04
7.05
6.93
7.03
XUTC
Xtrackers MSCI USA Information Technology UCITS ETF 1D
-
-
80.36
80.36
80.36
80.36
XWCH
Xtrackers MSCI World ETF 3CCHF
-
-
12.50
12.56
12.44
12.54