Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XWTS
Xtrackers MSCI World Communication Services UCITS ETF 1C
-
-
27.48
27.58
27.22
27.22
XXXI
Xtrackers MSCI China A UCITS ETF 1C
-
-
23.91
23.91
23.91
23.91
XYLF
Global X S&P 500 Covered Call UCITS ETF Inc
-
-
12.29
12.30
12.20
12.25
XZDZ
X EMU HDY ESG 1D
-
-
36.74
36.90
36.74
36.79
XZEM
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
-
-
41.71
41.71
41.71
41.71
XZEU
Xtrackers MSCI Europe ESG UCITS ETF 1C
-
-
32.22
32.34
32.22
32.33
XZEW
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
-
-
45.26
45.49
45.26
45.29
XZEZ
Xtrackers MSCI EMU ESG UCITS ETF 1C
-
-
78.19
79.10
78.19
79.02
XZMU
Xtrackers MSCI USA ESG UCITS ETF 1C
-
-
49.10
49.10
49.10
49.10
XZSP
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
53.98
54.20
53.98
54.16
XZW0
Xtrackers MSCI World ESG UCITS ETF 1C
-
-
34.50
34.50
34.50
34.50