Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L&G Asia Pacific ex Japan Equity UCITS ETF
-
-
15.32
15.33
15.07
15.26
L&G Europe ex UK Equity UCITS ETF
-
-
21.67
21.86
21.46
21.52
L&G Global Equity UCITS ETF
-
-
23.40
23.47
23.26
23.39
L&G Japan Equity UCITS ETF
-
-
17.45
17.50
17.19
17.39
L&G US Equity UCITS ETF
-
-
26.16
26.30
26.07
26.25
L&G Gold Mining UCITS ETF
-
-
95.64
96.82
89.50
95.75
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate
-
-
117.38
118.84
116.98
117.24
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D
-
-
18.10
18.22
17.87
17.97
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C
-
-
20.71
20.89
20.43
20.55
AI-Enhanced Eurozone Equities UCITS ETF
-
-
127.20
128.32
126.44
126.68
iShares € AAA CLO Active UCITS ETF EUR Acc
-
-
1030.30
1032.75
1029.50
1032.75
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
30.95
32.41
30.81
32.13
iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)
-
-
6.52
6.57
6.42
6.47
iShares Europe Foreign Focus UCITS ETF EUR (Acc)
-
-
5.18
5.22
5.12
5.13
P.E.P.Pimco A.EUR Gov.Bd U.ETFR
-
-
25.19
25.24
25.11
25.24
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
120.86
121.36
120.27
120.28
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
73.67
73.94
72.48
72.48
iShares STOXX Europe 50 UCITS ETF EUR (Dist)
-
-
53.74
54.07
52.87
53.08
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
-
-
62.37
62.92
61.77
61.98
iShares MSCI EM Small Cap UCITS ETF USD (Dist)
-
-
102.18
104.12
100.94
101.46
iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
-
-
47.76
47.91
47.15
47.74
iShares Core MSCI Europe UCITS ETF EUR (Acc)
-
-
101.84
102.68
100.40
101.00
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
123.40
123.82
122.58
123.42
iShares MSCI EM UCITS ETF USD (Acc)
-
-
55.14
56.82
55.00
56.42
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
-
-
68.55
68.91
67.60
68.28